Bull Call Spreads — UNG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UNG	11.03	10-09 11.50	0.06	10-09 12.00	0.01	0.05	10.00	0.11
UNG	11.03	10-23 11.00	0.52	10-23 11.50	0.14	0.38	1.32	0.08
UNG	11.03	11-13 10.50	1.15	11-13 11.00	0.66	0.49	1.02	0.07
UNG	11.03	10-09 11.00	0.23	10-09 11.50	0.04	0.19	2.63	0.06
UNG	11.03	10-16 11.50	0.22	10-16 12.00	0.06	0.16	3.13	0.05
UNG	11.03	10-14 12.00	0.07	10-14 12.50	0.01	0.06	8.33	0.04
UNG	11.03	10-14 11.00	0.33	10-14 11.50	0.01	0.32	1.56	0.03
UNG	11.03	10-30 10.50	0.88	10-30 11.00	0.43	0.45	1.11	0.02
UNG	11.03	10-30 11.50	0.50	10-30 12.00	0.17	0.33	1.52	0.02
UNG	11.03	10-16 12.00	0.10	10-16 12.50	0.03	0.07	7.14	0.02
UNG	11.03	10-16 10.50	0.69	10-16 11.00	0.34	0.35	1.43	0.01
UNG	11.03	11-06 11.00	0.84	11-06 11.50	0.39	0.45	1.11	0.01
UNG	11.03	10-16 11.00	0.38	10-16 11.50	0.15	0.23	2.17	0.01
UNG	11.03	10-14 10.50	0.65	10-14 11.00	0.30	0.35	1.43	0.00
UNG	11.03	11-06 11.50	0.51	11-06 12.00	0.28	0.23	2.17	-0.01
UNG	11.03	10-21 10.50	0.86	10-21 11.00	0.36	0.50	1.00	-0.01
UNG	11.03	11-13 11.00	0.81	11-13 11.50	0.50	0.31	1.61	-0.01
UNG	11.03	11-13 11.50	0.61	11-13 12.00	0.28	0.33	1.52	-0.02
UNG	11.03	10-23 10.50	0.84	10-23 11.00	0.39	0.45	1.11	-0.04
UNG	11.03	10-09 10.50	0.58	10-09 11.00	0.16	0.42	1.19	-0.06
UNG	11.03	11-06 12.00	0.36	11-06 12.50	0.10	0.26	1.92	-0.09

Save settings as