Bull Call Spreads — UPS

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
UPS	101.06	10-30 101.00	0.577	3.45	140	10-30 102.00	0.581	2.79	178	0.66	1.00	1.52	0.00
UPS	101.06	10-30 100.00	0.575	3.95	247	10-30 101.00	0.577	3.15	140	0.80	1.00	1.25	0.00
UPS	101.06	10-30 103.00	0.564	2.47	90	10-30 104.00	0.565	1.93	546	0.54	1.00	1.85	0.00
UPS	101.06	11-06 103.00	0.444	2.71	7	11-06 104.00	0.441	2.22	21	0.49	1.00	2.04	-0.00
UPS	101.06	11-06 100.00	0.481	4.45	116	11-06 101.00	0.474	3.50	82	0.95	1.00	1.05	-0.01
UPS	101.06	11-06 102.00	0.458	3.20	124	11-06 103.00	0.444	2.60	7	0.60	1.00	1.67	-0.01
UPS	101.06	11-06 101.00	0.474	3.85	82	11-06 102.00	0.458	2.99	124	0.86	1.00	1.16	-0.02
UPS	101.06	10-30 102.00	0.581	3.00	178	10-30 103.00	0.564	2.14	90	0.86	1.00	1.16	-0.02