Bull Call Spreads — USAR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
USAR	13.23	10-16 12.50	1.04	10-16 13.00	0.56	0.48	1.04	0.17
USAR	13.23	10-16 13.00	0.70	10-16 13.50	0.34	0.36	1.39	0.07
USAR	13.23	10-09 14.00	0.06	10-09 14.50	0.01	0.05	10.00	0.06
USAR	13.23	10-09 13.50	0.16	10-09 14.00	0.05	0.11	4.55	0.05
USAR	13.23	11-06 12.50	1.55	11-06 13.00	1.14	0.41	1.22	0.03
USAR	13.23	10-23 14.00	0.50	10-23 14.50	0.31	0.19	2.63	0.03
USAR	13.23	10-30 13.00	1.19	10-30 13.50	0.74	0.45	1.11	0.02
USAR	13.23	10-30 13.50	0.82	10-30 14.00	0.56	0.26	1.92	0.02
USAR	13.23	10-16 14.00	0.26	10-16 14.50	0.14	0.12	4.17	0.01
USAR	13.23	10-23 13.50	0.70	10-23 14.00	0.42	0.28	1.79	0.00
USAR	13.23	10-30 14.00	0.66	10-30 14.50	0.28	0.38	1.32	0.00
USAR	13.23	11-06 13.50	1.17	11-06 14.00	0.68	0.49	1.02	-0.01
USAR	13.23	10-23 13.00	0.91	10-23 13.50	0.51	0.40	1.25	-0.02
USAR	13.23	10-09 13.00	0.48	10-09 13.50	0.15	0.33	1.52	-0.02
USAR	13.23	11-13 13.00	1.39	11-13 13.50	0.58	0.81	0.62	-0.02
USAR	13.23	10-09 12.50	0.96	10-09 13.00	0.33	0.63	0.79	-0.04
USAR	13.23	10-16 13.50	0.48	10-16 14.00	0.25	0.23	2.17	-0.06

Save settings as