Bull Call Spreads — UUP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UUP | 29.04 | 11-20 29.00 | 0.55 | 11-20 30.00 | 0.05 | 0.50 | 2.00 | 0.04 |
| UUP | 29.04 | 01-15 29.00 | 0.55 | 01-15 30.00 | 0.15 | 0.40 | 2.50 | 0.03 |
| UUP | 29.04 | 12-18 29.00 | 0.55 | 12-18 30.00 | 0.05 | 0.50 | 2.00 | 0.02 |
| UUP | 29.04 | 10-16 28.00 | 1.20 | 10-16 29.00 | 0.10 | 1.10 | 0.91 | 0.01 |
| UUP | 29.04 | 01-21 28.00 | 1.70 | 01-21 29.00 | 1.00 | 0.70 | 1.43 | 0.00 |
| UUP | 29.04 | 12-18 28.00 | 1.40 | 12-18 29.00 | 0.30 | 1.10 | 0.91 | -0.04 |
| UUP | 29.04 | 11-20 28.00 | 1.25 | 11-20 29.00 | 0.25 | 1.00 | 1.00 | -0.06 |
| UUP | 29.04 | 01-15 28.00 | 1.20 | 01-15 29.00 | 0.30 | 0.90 | 1.11 | -1.22 |