Quote for UUP (POWERSHARES DB USD BULL)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 27.00 | 16.47 | 14.43 | 49.68% | 5 | 2.26 |
| Mar 19 '27 28.00 | 16.00 | 14.96 | 51.52% | 5 | 2.22 |
| Jan 15 '27 28.00 | 7.99 | 6.95 | 23.94% | 3 | 1.27 |
| Oct 16 '26 27.00 | 2.09 | 0.05 | 0.17% | 0 | 0.33 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Mar 19 '27 27.00 | Mar 19 '27 27.00 | 16.88 | 2.04 |
| Mar 19 '27 28.00 | Mar 19 '27 28.00 | 16.25 | 1.04 |
| Jan 15 '27 28.00 | Jan 15 '27 28.00 | 8.29 | 1.04 |
| Jan 15 '27 31.00 | Jan 15 '27 31.00 | 3.05 | 1.96 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 32.00 | Mar 19 '27 28.00 | 4.15 | 4.00 |
| Jan 15 '27 32.00 | Jan 15 '27 28.00 | 3.61 | 4.00 |
| Mar 19 '27 32.00 | Mar 19 '27 29.00 | 3.40 | 3.00 |
| Mar 19 '27 32.00 | Mar 19 '27 27.00 | 3.99 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 27.00 | Mar 19 '27 29.00 | 15.94 | 2.00 |
| Mar 19 '27 27.00 | Mar 19 '27 30.00 | 16.22 | 3.00 |
| Mar 19 '27 28.00 | Mar 19 '27 29.00 | 15.48 | 1.00 |
| Mar 19 '27 28.00 | Mar 19 '27 30.00 | 15.75 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 31.00 | Jan 15 '27 29.00 | -0.15 | 2.00 |
| Nov 20 '26 30.00 | Nov 20 '26 29.00 | -0.18 | 1.00 |
| Jan 15 '27 30.00 | Jan 15 '27 29.00 | -0.21 | 1.00 |
| Mar 19 '27 30.00 | Mar 19 '27 29.00 | -0.28 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 21 '28 29.00 | Jan 21 '28 31.00 | -0.65 | 2.00 |
| Mar 19 '27 27.00 | Mar 19 '27 29.00 | -0.59 | 2.00 |
| Jan 21 '28 29.00 | Jan 21 '28 32.00 | -1.35 | 3.00 |
| Jan 21 '28 27.00 | Jan 21 '28 28.00 | -0.40 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Mar 19 '27 27.00 | Jan 21 '28 27.00 | 14.07 | 10 |
| Mar 19 '27 28.00 | Jan 19 '29 28.00 | 13.25 | 22 |
| Mar 19 '27 28.00 | Jan 21 '28 28.00 | 14.33 | 10 |
| Jan 15 '27 28.00 | Jan 19 '29 28.00 | 5.24 | 24 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Mar 19 '27 32.00 | Jan 21 '28 32.00 | 0.50 | 10 |
| Jan 15 '27 32.00 | Jan 21 '28 32.00 | 0.01 | 12 |
| Mar 19 '27 27.00 | Jan 21 '28 27.00 | 0.06 | 10 |
| Oct 16 '26 30.00 | Jan 21 '28 30.00 | -0.90 | 15 |