Bull Call Spreads — VALE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
VALE	13.61	10-16 14.50	0.07	10-16 15.00	0.02	0.05	10.00	0.05
VALE	13.61	10-09 14.00	0.06	10-09 14.50	0.00	0.06	8.33	0.04
VALE	13.61	11-06 14.00	0.48	11-06 14.50	0.20	0.28	1.79	0.02
VALE	13.61	10-16 13.50	0.38	10-16 14.00	0.15	0.23	2.17	0.01
VALE	13.61	10-16 14.00	0.18	10-16 14.50	0.05	0.13	3.85	0.00
VALE	13.61	10-30 13.00	1.08	10-30 13.50	0.58	0.50	1.00	-0.01
VALE	13.61	11-06 13.50	0.72	11-06 14.00	0.40	0.32	1.56	-0.01
VALE	13.61	11-06 14.50	0.32	11-06 15.00	0.12	0.20	2.50	-0.01
VALE	13.61	10-30 13.50	0.66	10-30 14.00	0.33	0.33	1.52	-0.01
VALE	13.61	10-09 13.50	0.27	10-09 14.00	0.05	0.22	2.27	-0.04
VALE	13.61	10-16 13.00	0.74	10-16 13.50	0.35	0.39	1.28	-0.05
VALE	13.61	10-09 13.00	0.74	10-09 13.50	0.22	0.52	0.96	-0.12

Save settings as