Bull Call Spreads — VCIT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
VCIT	78.65	11-20 80.00	0.071	0.25	0	11-20 81.00	0.074	0.05	0	0.20	1.00	5.00	0.00
VCIT	78.65	02-19 78.00	0.058	1.75	0	02-19 79.00	0.060	1.00	0	0.75	1.00	1.33	0.00
VCIT	78.65	02-19 79.00	0.060	1.20	0	02-19 80.00	0.059	0.60	0	0.60	1.00	1.67	-0.00
VCIT	78.65	11-20 79.00	0.073	0.60	0	11-20 80.00	0.071	0.15	0	0.45	1.00	2.22	-0.00
VCIT	78.65	02-19 80.00	0.059	0.70	0	02-19 81.00	0.056	0.30	0	0.40	1.00	2.50	-0.00
VCIT	78.65	11-20 78.00	0.077	1.20	0	11-20 79.00	0.073	0.45	0	0.75	1.00	1.33	-0.01