Bull Call Spreads — VFS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VFS | 3.03 | 11-20 3.00 | 0.55 | 11-20 4.00 | 0.00 | 0.55 | 1.82 | 0.13 |
| VFS | 3.03 | 01-15 3.00 | 0.55 | 01-15 4.00 | 0.10 | 0.45 | 2.22 | 0.11 |
| VFS | 3.03 | 12-18 3.00 | 0.60 | 12-18 4.00 | 0.05 | 0.55 | 1.82 | 0.07 |
| VFS | 3.03 | 03-19 2.00 | 1.30 | 03-19 3.00 | 0.25 | 1.05 | 0.95 | -0.15 |
| VFS | 3.03 | 12-18 2.00 | 1.50 | 12-18 3.00 | 0.30 | 1.20 | 0.83 | -0.60 |
| VFS | 3.03 | 01-15 2.00 | 1.55 | 01-15 3.00 | 0.40 | 1.15 | 0.87 | -0.95 |
| VFS | 3.03 | 11-20 2.00 | 1.45 | 11-20 3.00 | 0.20 | 1.25 | 0.80 | -1.09 |
| VFS | 3.03 | 10-16 2.00 | 1.45 | 10-16 3.00 | 0.05 | 1.40 | 0.71 | -2.00 |