Bull Call Spreads — VXX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
VXX	16.90	10-16 16.50	0.57	10-16 17.00	0.28	0.29	1.72	0.10
VXX	16.90	10-09 17.00	0.11	10-09 17.50	0.02	0.09	5.56	0.09
VXX	16.90	10-16 17.50	0.21	10-16 18.00	0.09	0.12	4.17	0.06
VXX	16.90	10-23 17.50	0.41	10-23 18.00	0.24	0.17	2.94	0.06
VXX	16.90	10-23 16.50	0.80	10-23 17.00	0.32	0.48	1.04	0.05
VXX	16.90	10-16 17.00	0.37	10-16 17.50	0.18	0.19	2.63	0.03
VXX	16.90	10-23 16.00	1.16	10-23 16.50	0.68	0.48	1.04	0.03
VXX	16.90	10-16 16.00	1.01	10-16 16.50	0.49	0.52	0.96	-0.02
VXX	16.90	10-09 16.00	0.95	10-09 16.50	0.36	0.59	0.85	-0.04
VXX	16.90	10-09 16.50	0.47	10-09 17.00	0.09	0.38	1.32	-0.06
VXX	16.90	10-30 16.50	1.17	10-30 17.00	0.63	0.54	0.93	-0.08

Save settings as