Bull Call Spreads — XLE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XLE | 63.36 | 10-09 63.50 | 0.65 | 10-09 64.00 | 0.23 | 0.42 | 1.19 | 0.01 |
| XLE | 63.36 | 10-16 63.50 | 1.08 | 10-16 64.00 | 0.69 | 0.39 | 1.28 | -0.01 |
| XLE | 63.36 | 10-16 64.00 | 0.72 | 10-16 64.50 | 0.47 | 0.25 | 2.00 | -0.01 |
| XLE | 63.36 | 11-13 63.00 | 2.59 | 11-13 63.50 | 2.03 | 0.56 | 0.89 | -0.01 |
| XLE | 63.36 | 10-16 62.50 | 1.70 | 10-16 63.00 | 1.07 | 0.63 | 0.79 | -0.01 |
| XLE | 63.36 | 10-09 64.00 | 0.34 | 10-09 64.50 | 0.11 | 0.23 | 2.17 | -0.02 |