Bull Call Spreads — XLU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
XLU	41.15	10-09 41.50	0.13	10-09 42.00	0.01	0.12	4.17	0.03
XLU	41.15	10-30 41.00	0.91	10-30 41.50	0.57	0.34	1.47	0.01
XLU	41.15	10-16 42.00	0.19	10-16 42.50	0.07	0.12	4.17	0.01
XLU	41.15	10-30 41.50	0.67	10-30 42.00	0.33	0.34	1.47	0.00
XLU	41.15	12-18 40.50	1.99	12-18 41.00	1.50	0.49	1.02	0.00
XLU	41.15	10-23 41.50	0.64	10-23 42.00	0.27	0.37	1.35	0.00
XLU	41.15	01-15 42.00	1.35	01-15 42.50	0.98	0.37	1.35	0.00
XLU	41.15	10-16 40.50	0.92	10-16 41.00	0.51	0.41	1.22	0.00
XLU	41.15	12-18 41.50	1.44	12-18 42.00	1.01	0.43	1.16	0.00
XLU	41.15	11-06 42.00	0.79	11-06 42.50	0.18	0.61	0.82	-0.00
XLU	41.15	10-23 41.00	0.90	10-23 41.50	0.45	0.45	1.11	-0.00
XLU	41.15	10-09 41.00	0.55	10-09 41.50	0.09	0.46	1.09	-0.00
XLU	41.15	12-18 41.00	1.64	12-18 41.50	1.24	0.40	1.25	-0.00
XLU	41.15	10-16 41.50	0.45	10-16 42.00	0.15	0.30	1.67	-0.00
XLU	41.15	10-16 41.00	0.63	10-16 41.50	0.30	0.33	1.52	-0.00
XLU	41.15	12-18 42.00	1.10	12-18 42.50	0.82	0.28	1.79	-0.00
XLU	41.15	10-23 42.00	0.40	10-23 42.50	0.04	0.36	1.39	-0.01
XLU	41.15	11-13 41.50	1.08	11-13 42.00	0.40	0.68	0.74	-0.01
XLU	41.15	01-15 41.50	1.70	01-15 42.00	1.20	0.50	1.00	-0.01
XLU	41.15	10-30 40.50	1.42	10-30 41.00	0.80	0.62	0.81	-0.01
XLU	41.15	10-23 40.50	1.20	10-23 41.00	0.65	0.55	0.91	-0.01
XLU	41.15	11-06 41.00	1.20	11-06 41.50	0.66	0.54	0.93	-0.02
XLU	41.15	10-09 40.50	0.83	10-09 41.00	0.30	0.53	0.94	-0.05

Save settings as