Bull Put Spreads — AADX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AADX | 11.26 | 10-16 15.00 | 4.70 | 10-16 17.50 | 5.30 | -0.60 | 1.32 | 0.44 |
| AADX | 11.26 | 11-20 15.00 | 4.20 | 11-20 17.50 | 5.50 | -1.30 | 2.08 | 0.29 |
| AADX | 11.26 | 10-16 10.00 | 0.10 | 10-16 12.50 | 0.80 | -0.70 | 1.39 | 0.10 |
| AADX | 11.26 | 10-16 12.50 | 1.50 | 10-16 15.00 | 2.95 | -1.45 | 2.38 | 0.08 |
| AADX | 11.26 | 02-19 7.50 | 0.60 | 02-19 10.00 | 1.00 | -0.40 | 1.19 | 0.02 |
| AADX | 11.26 | 05-21 10.00 | 1.90 | 05-21 12.50 | 2.65 | -0.75 | 1.43 | -0.00 |
| AADX | 11.26 | 02-19 10.00 | 1.25 | 02-19 12.50 | 2.35 | -1.10 | 1.79 | -0.04 |
| AADX | 11.26 | 11-20 12.50 | 1.95 | 11-20 15.00 | 3.70 | -1.75 | 3.33 | -0.05 |
| AADX | 11.26 | 02-19 12.50 | 2.75 | 02-19 15.00 | 3.90 | -1.15 | 1.85 | -0.10 |
| AADX | 11.26 | 11-20 10.00 | 0.55 | 11-20 12.50 | 1.50 | -0.95 | 1.61 | -0.17 |