Bull Put Spreads — AAL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AAL	12.85	10-09 13.50	0.77	10-09 14.00	1.09	-0.32	2.78	0.28
AAL	12.85	10-09 13.00	0.35	10-09 13.50	0.64	-0.29	2.38	0.15
AAL	12.85	10-23 13.00	0.68	10-23 13.50	0.87	-0.19	1.61	0.05
AAL	12.85	11-06 12.00	0.35	11-06 12.50	0.47	-0.12	1.32	0.03
AAL	12.85	10-23 12.50	0.42	10-23 13.00	0.63	-0.21	1.72	0.02
AAL	12.85	10-30 13.00	0.78	10-30 13.50	0.80	-0.02	1.04	0.02
AAL	12.85	10-09 12.50	0.10	10-09 13.00	0.29	-0.19	1.61	0.01
AAL	12.85	11-06 12.50	0.59	11-06 13.00	0.71	-0.12	1.32	-0.00
AAL	12.85	10-30 12.00	0.31	10-30 12.50	0.41	-0.10	1.25	-0.01
AAL	12.85	10-30 12.50	0.51	10-30 13.00	0.66	-0.15	1.43	-0.01
AAL	12.85	10-16 12.50	0.23	10-16 13.00	0.42	-0.19	1.61	-0.01
AAL	12.85	10-16 12.00	0.10	10-16 12.50	0.21	-0.11	1.28	-0.01
AAL	12.85	10-16 13.00	0.47	10-16 13.50	0.76	-0.29	2.38	-0.01
AAL	12.85	10-16 13.50	0.82	10-16 14.00	1.14	-0.32	2.78	-0.03
AAL	12.85	10-23 12.00	0.26	10-23 12.50	0.36	-0.10	1.25	-0.03
AAL	12.85	10-09 12.00	0.03	10-09 12.50	0.09	-0.06	1.14	-0.03

Save settings as