Bull Put Spreads — AAOG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AAOG | 3.03 | 12-18 2.00 | 0.55 | 12-18 3.00 | 0.60 | -0.05 | 1.05 | 1.34 |
| AAOG | 3.03 | 10-16 3.00 | 0.40 | 10-16 4.00 | 0.55 | -0.15 | 1.18 | 0.67 |
| AAOG | 3.03 | 03-19 2.00 | 0.80 | 03-19 3.00 | 1.30 | -0.50 | 2.00 | 0.24 |
| AAOG | 3.03 | 10-16 2.00 | 0.05 | 10-16 3.00 | 0.15 | -0.10 | 1.11 | -0.43 |