Bull Put Spreads — AAOX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AAOX | 13.69 | 10-16 13.00 | 1.20 | 10-16 14.00 | 1.40 | -0.20 | 1.25 | 0.25 |
| AAOX | 13.69 | 11-20 14.00 | 4.10 | 11-20 15.00 | 4.20 | -0.10 | 1.11 | 0.05 |
| AAOX | 13.69 | 10-16 14.00 | 1.75 | 10-16 15.00 | 1.90 | -0.15 | 1.18 | -0.01 |
| AAOX | 13.69 | 10-16 12.00 | 0.85 | 10-16 13.00 | 0.95 | -0.10 | 1.11 | -0.16 |