Bull Put Spreads — ACRS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ACRS | 3.40 | 12-18 4.00 | 1.35 | 12-18 5.00 | 1.40 | -0.05 | 1.05 | 0.49 |
| ACRS | 3.40 | 01-15 3.00 | 0.60 | 01-15 4.00 | 0.70 | -0.10 | 1.11 | -0.02 |
| ACRS | 3.40 | 11-20 5.00 | 2.00 | 11-20 6.00 | 2.10 | -0.10 | 1.11 | -0.04 |
| ACRS | 3.40 | 01-15 4.00 | 1.40 | 01-15 5.00 | 1.45 | -0.05 | 1.05 | -0.10 |
| ACRS | 3.40 | 10-16 5.00 | 1.95 | 10-16 6.00 | 2.40 | -0.45 | 1.82 | -0.13 |
| ACRS | 3.40 | 11-20 4.00 | 1.20 | 11-20 5.00 | 1.25 | -0.05 | 1.05 | -0.38 |
| ACRS | 3.40 | 10-16 3.00 | 0.40 | 10-16 4.00 | 0.55 | -0.15 | 1.18 | -0.48 |
| ACRS | 3.40 | 10-16 4.00 | 1.00 | 10-16 5.00 | 1.25 | -0.25 | 1.33 | -0.82 |