Bull Put Spreads — ADM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ADM	81.34	06-17 82.50	9.00	06-17 85.00	9.30	-0.30	1.14	0.03
ADM	81.34	11-20 85.00	6.00	11-20 87.50	7.40	-1.40	2.27	0.03
ADM	81.34	11-20 77.50	2.20	11-20 80.00	2.85	-0.65	1.35	0.02
ADM	81.34	10-16 85.00	4.40	10-16 87.50	5.90	-1.50	2.50	0.02
ADM	81.34	10-16 80.00	1.00	10-16 82.50	1.95	-0.95	1.61	0.02
ADM	81.34	03-19 82.50	7.30	03-19 85.00	7.90	-0.60	1.32	0.00
ADM	81.34	12-18 80.00	4.10	12-18 82.50	4.90	-0.80	1.47	0.00
ADM	81.34	10-16 82.50	2.25	10-16 85.00	3.50	-1.25	2.00	-0.00
ADM	81.34	01-15 77.50	3.40	01-15 80.00	4.10	-0.70	1.39	-0.00
ADM	81.34	12-18 77.50	2.85	12-18 80.00	3.50	-0.65	1.35	-0.00
ADM	81.34	03-19 80.00	6.00	03-19 82.50	6.60	-0.60	1.32	-0.00
ADM	81.34	01-15 82.50	5.80	01-15 85.00	6.80	-1.00	1.67	-0.00
ADM	81.34	03-19 77.50	4.90	03-19 80.00	5.30	-0.40	1.19	-0.00
ADM	81.34	01-15 80.00	4.50	01-15 82.50	5.30	-0.80	1.47	-0.00
ADM	81.34	03-19 85.00	8.70	03-19 87.50	9.10	-0.40	1.19	-0.01
ADM	81.34	01-15 85.00	7.20	01-15 87.50	8.00	-0.80	1.47	-0.01
ADM	81.34	12-18 82.50	5.20	12-18 85.00	6.20	-1.00	1.67	-0.01
ADM	81.34	11-20 80.00	3.20	11-20 82.50	3.80	-0.60	1.32	-0.01
ADM	81.34	06-17 85.00	10.30	06-17 87.50	10.40	-0.10	1.04	-0.02
ADM	81.34	11-20 82.50	4.50	11-20 85.00	5.30	-0.80	1.47	-0.02
ADM	81.34	12-18 85.00	6.70	12-18 87.50	7.20	-0.50	1.25	-0.03
ADM	81.34	10-16 77.50	0.45	10-16 80.00	0.75	-0.30	1.14	-0.03
ADM	81.34	06-17 80.00	7.70	06-17 82.50	7.80	-0.10	1.04	-0.04

Save settings as