Bull Put Spreads — AEO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AEO | 17.66 | 11-06 17.00 | 0.66 | 11-06 17.50 | 0.76 | -0.10 | 1.25 | 0.09 |
| AEO | 17.66 | 10-16 18.00 | 0.81 | 10-16 18.50 | 1.03 | -0.22 | 1.79 | 0.06 |
| AEO | 17.66 | 10-16 17.50 | 0.54 | 10-16 18.00 | 0.69 | -0.15 | 1.43 | 0.04 |
| AEO | 17.66 | 10-23 17.50 | 0.69 | 10-23 18.00 | 0.77 | -0.08 | 1.19 | 0.03 |
| AEO | 17.66 | 10-30 18.00 | 1.19 | 10-30 18.50 | 1.21 | -0.02 | 1.04 | 0.01 |
| AEO | 17.66 | 10-09 17.00 | 0.11 | 10-09 17.50 | 0.13 | -0.02 | 1.04 | -0.02 |
| AEO | 17.66 | 10-16 18.50 | 1.26 | 10-16 19.00 | 1.38 | -0.12 | 1.32 | -0.05 |