Bull Put Spreads — AMPX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AMPX	9.33	10-09 9.50	0.35	10-09 10.00	0.60	-0.25	2.00	0.91
AMPX	9.33	10-09 10.00	1.00	10-09 10.50	1.10	-0.10	1.25	0.64
AMPX	9.33	10-30 10.00	1.15	10-30 10.50	1.35	-0.20	1.67	0.30
AMPX	9.33	10-16 10.00	0.95	10-16 10.50	1.10	-0.15	1.43	0.23
AMPX	9.33	10-23 9.50	0.75	10-23 10.00	0.90	-0.15	1.43	0.07
AMPX	9.33	10-16 9.50	0.55	10-16 10.00	0.75	-0.20	1.67	0.03
AMPX	9.33	10-30 9.50	0.85	10-30 10.00	1.00	-0.15	1.43	0.01
AMPX	9.33	10-16 9.00	0.30	10-16 9.50	0.45	-0.15	1.43	0.01
AMPX	9.33	10-23 10.00	1.05	10-23 10.50	1.25	-0.20	1.67	-0.01
AMPX	9.33	10-09 9.00	0.15	10-09 9.50	0.30	-0.15	1.43	-0.06
AMPX	9.33	10-30 9.00	0.60	10-30 9.50	0.65	-0.05	1.11	-0.06
AMPX	9.33	10-16 8.50	0.15	10-16 9.00	0.20	-0.05	1.11	-0.09

Save settings as