Bull Put Spreads — ANAB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ANAB | 45.65 | 10-16 50.00 | 6.00 | 10-16 55.00 | 7.00 | -1.00 | 1.25 | 0.08 |
| ANAB | 45.65 | 10-16 55.00 | 10.60 | 10-16 60.00 | 12.00 | -1.40 | 1.39 | 0.00 |
| ANAB | 45.65 | 11-20 55.00 | 12.50 | 11-20 60.00 | 13.00 | -0.50 | 1.11 | -0.09 |