Bull Put Spreads — ARM

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ARM	226.59	10-23 227.50	0.752	6.25	314	10-23 230.00	0.790	6.85	80	-0.60	2.50	1.32	0.04
ARM	226.59	10-30 230.00	0.680	12.30	52	10-30 232.50	0.692	12.65	6	-0.35	2.50	1.16	0.01
ARM	226.59	11-20 230.00	0.731	21.35	19	11-20 232.50	0.743	21.45	6	-0.10	2.50	1.04	0.01
ARM	226.59	10-23 222.50	0.803	3.80	223	10-23 225.00	0.796	4.20	173	-0.40	2.50	1.19	-0.01
ARM	226.59	10-23 230.00	0.790	7.65	80	10-23 232.50	0.783	8.25	64	-0.60	2.50	1.32	-0.01
ARM	226.59	10-30 222.50	0.723	8.30	53	10-30 225.00	0.706	8.65	48	-0.35	2.50	1.16	-0.02
ARM	226.59	10-30 225.00	0.706	9.45	48	10-30 227.50	0.670	9.85	21	-0.40	2.50	1.19	-0.04
ARM	226.59	10-23 225.00	0.796	4.90	173	10-23 227.50	0.752	5.35	314	-0.45	2.50	1.22	-0.04