Bull Put Spreads — AVEX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AVEX | 14.23 | 10-16 15.00 | 1.30 | 10-16 17.50 | 3.20 | -1.90 | 4.17 | 0.53 |
| AVEX | 14.23 | 11-20 17.50 | 4.20 | 11-20 20.00 | 5.10 | -0.90 | 1.56 | 0.44 |
| AVEX | 14.23 | 10-16 17.50 | 3.70 | 10-16 20.00 | 5.60 | -1.90 | 4.17 | 0.23 |
| AVEX | 14.23 | 01-15 17.50 | 4.80 | 01-15 20.00 | 6.40 | -1.60 | 2.78 | 0.17 |
| AVEX | 14.23 | 04-16 15.00 | 3.90 | 04-16 17.50 | 5.20 | -1.30 | 2.08 | 0.09 |
| AVEX | 14.23 | 01-15 12.50 | 1.55 | 01-15 15.00 | 2.50 | -0.95 | 1.61 | 0.05 |
| AVEX | 14.23 | 04-16 10.00 | 1.30 | 04-16 12.50 | 1.95 | -0.65 | 1.35 | 0.05 |
| AVEX | 14.23 | 01-15 10.00 | 0.85 | 01-15 12.50 | 1.25 | -0.40 | 1.19 | 0.01 |
| AVEX | 14.23 | 11-20 10.00 | 0.40 | 11-20 12.50 | 0.80 | -0.40 | 1.19 | -0.02 |
| AVEX | 14.23 | 04-16 12.50 | 2.30 | 04-16 15.00 | 2.80 | -0.50 | 1.25 | -0.03 |
| AVEX | 14.23 | 11-20 12.50 | 0.85 | 11-20 15.00 | 1.85 | -1.00 | 1.67 | -0.07 |
| AVEX | 14.23 | 11-20 15.00 | 2.25 | 11-20 17.50 | 2.90 | -0.65 | 1.35 | -0.08 |
| AVEX | 14.23 | 04-16 17.50 | 5.70 | 04-16 20.00 | 6.40 | -0.70 | 1.39 | -0.09 |
| AVEX | 14.23 | 10-16 12.50 | 0.25 | 10-16 15.00 | 1.05 | -0.80 | 1.47 | -0.12 |
| AVEX | 14.23 | 01-15 15.00 | 3.00 | 01-15 17.50 | 4.10 | -1.10 | 1.79 | -0.18 |