Bull Put Spreads — BA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BA	188.32	10-09 190.00	2.86	10-09 192.50	4.30	-1.44	2.36	0.13
BA	188.32	10-09 185.00	0.63	10-09 187.50	1.20	-0.57	1.30	0.03
BA	188.32	10-09 192.50	5.10	10-09 195.00	6.30	-1.20	1.92	0.03
BA	188.32	10-23 192.50	7.65	10-23 195.00	8.05	-0.40	1.19	0.01
BA	188.32	10-16 185.00	2.18	10-16 187.50	2.83	-0.65	1.35	0.01
BA	188.32	10-23 187.50	4.40	10-23 190.00	4.80	-0.40	1.19	0.01
BA	188.32	10-23 190.00	6.00	10-23 192.50	6.50	-0.50	1.25	0.00
BA	188.32	10-16 192.50	6.30	10-16 195.00	7.30	-1.00	1.67	-0.00
BA	188.32	10-16 190.00	4.80	10-16 192.50	5.05	-0.25	1.11	-0.00
BA	188.32	10-16 187.50	3.25	10-16 190.00	4.05	-0.80	1.47	-0.01
BA	188.32	10-23 185.00	3.30	10-23 187.50	4.00	-0.70	1.39	-0.01
BA	188.32	10-09 187.50	1.49	10-09 190.00	2.52	-1.03	1.70	-0.02

Save settings as