Bull Put Spreads — BABA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BABA | 107.00 | 10-09 108.00 | 2.32 | 10-09 109.00 | 2.52 | -0.20 | 1.25 | 0.05 |
| BABA | 107.00 | 10-09 106.00 | 1.19 | 10-09 108.00 | 2.02 | -0.83 | 1.71 | 0.04 |
| BABA | 107.00 | 10-09 107.00 | 1.64 | 10-09 108.00 | 2.02 | -0.38 | 1.61 | 0.03 |
| BABA | 107.00 | 10-16 109.00 | 3.95 | 10-16 110.00 | 4.30 | -0.35 | 1.54 | 0.02 |
| BABA | 107.00 | 10-23 109.00 | 4.75 | 10-23 110.00 | 4.80 | -0.05 | 1.05 | 0.02 |
| BABA | 107.00 | 10-09 106.00 | 1.19 | 10-09 107.00 | 1.44 | -0.25 | 1.33 | 0.01 |
| BABA | 107.00 | 10-16 106.00 | 2.25 | 10-16 107.00 | 2.52 | -0.27 | 1.37 | 0.01 |
| BABA | 107.00 | 10-16 106.00 | 2.25 | 10-16 108.00 | 3.05 | -0.80 | 1.67 | 0.01 |
| BABA | 107.00 | 10-09 105.00 | 0.79 | 10-09 106.00 | 1.03 | -0.24 | 1.32 | 0.00 |
| BABA | 107.00 | 10-23 106.00 | 2.99 | 10-23 108.00 | 3.65 | -0.66 | 1.49 | 0.00 |
| BABA | 107.00 | 10-23 105.00 | 2.50 | 10-23 106.00 | 2.72 | -0.22 | 1.28 | -0.00 |
| BABA | 107.00 | 10-16 105.00 | 1.84 | 10-16 106.00 | 2.03 | -0.19 | 1.24 | -0.00 |
| BABA | 107.00 | 10-16 107.00 | 2.75 | 10-16 108.00 | 3.05 | -0.30 | 1.43 | -0.00 |
| BABA | 107.00 | 11-06 106.00 | 4.05 | 11-06 107.00 | 4.10 | -0.05 | 1.05 | -0.01 |
| BABA | 107.00 | 10-16 108.00 | 3.35 | 10-16 109.00 | 3.65 | -0.30 | 1.43 | -0.03 |
| BABA | 107.00 | 11-06 106.00 | 4.05 | 11-06 108.00 | 4.15 | -0.10 | 1.05 | -0.05 |
| BABA | 107.00 | 10-09 109.00 | 3.05 | 10-09 110.00 | 3.20 | -0.15 | 1.18 | -0.07 |