Bull Put Spreads — BB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BB	8.77	10-09 9.50	0.89	10-09 10.00	0.96	-0.07	1.16	0.83
BB	8.77	10-23 9.50	0.99	10-23 10.00	1.12	-0.13	1.35	0.30
BB	8.77	10-30 9.00	0.68	10-30 9.50	0.86	-0.18	1.56	0.19
BB	8.77	11-13 8.50	0.63	11-13 9.00	0.66	-0.03	1.06	0.14
BB	8.77	10-09 8.50	0.10	10-09 9.00	0.26	-0.16	1.47	0.08
BB	8.77	10-09 9.00	0.34	10-09 9.50	0.66	-0.32	2.78	0.06
BB	8.77	11-13 9.50	1.22	11-13 10.00	1.28	-0.06	1.14	0.06
BB	8.77	10-23 9.00	0.60	10-23 9.50	0.78	-0.18	1.56	0.05
BB	8.77	10-16 8.50	0.27	10-16 9.00	0.41	-0.14	1.39	0.05
BB	8.77	11-13 9.00	0.83	11-13 9.50	0.96	-0.13	1.35	0.02
BB	8.77	11-06 8.50	0.51	11-06 9.00	0.59	-0.08	1.19	0.01
BB	8.77	10-16 8.00	0.06	10-16 8.50	0.16	-0.10	1.25	0.01
BB	8.77	10-30 8.50	0.44	10-30 9.00	0.52	-0.08	1.19	-0.02
BB	8.77	10-16 9.00	0.52	10-16 9.50	0.76	-0.24	1.92	-0.04
BB	8.77	10-16 9.50	0.91	10-16 10.00	0.96	-0.05	1.11	-0.10

Save settings as