Bull Put Spreads — BBAI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BBAI	2.51	10-09 2.50	0.06	10-09 3.00	0.47	-0.41	5.56	1.65
BBAI	2.51	10-16 3.50	1.02	10-16 4.00	1.28	-0.26	2.08	0.84
BBAI	2.51	10-23 3.50	1.10	10-23 4.00	1.24	-0.14	1.39	0.84
BBAI	2.51	10-09 3.00	0.57	10-09 3.50	0.75	-0.18	1.56	0.63
BBAI	2.51	11-13 3.00	0.62	11-13 3.50	0.95	-0.33	2.94	0.32
BBAI	2.51	10-16 2.50	0.11	10-16 3.00	0.48	-0.37	3.85	0.21
BBAI	2.51	10-23 3.00	0.61	10-23 3.50	0.77	-0.16	1.47	0.20
BBAI	2.51	11-06 2.50	0.21	11-06 3.00	0.45	-0.24	1.92	0.15
BBAI	2.51	10-30 2.50	0.19	10-30 3.00	0.46	-0.27	2.17	0.12
BBAI	2.51	01-15 3.00	0.74	01-15 3.50	1.00	-0.26	2.08	0.02
BBAI	2.51	01-15 2.50	0.37	01-15 3.00	0.64	-0.27	2.17	0.02
BBAI	2.51	11-13 2.50	0.26	11-13 3.00	0.37	-0.11	1.28	-0.01
BBAI	2.51	10-30 3.50	1.05	10-30 4.00	1.14	-0.09	1.22	-0.01
BBAI	2.51	11-06 2.00	0.04	11-06 2.50	0.18	-0.14	1.39	-0.01
BBAI	2.51	01-15 2.00	0.15	01-15 2.50	0.35	-0.20	1.67	-0.01
BBAI	2.51	01-15 3.50	1.13	01-15 4.00	1.48	-0.35	3.33	-0.04
BBAI	2.51	10-30 3.00	0.61	10-30 3.50	0.78	-0.17	1.52	-0.04
BBAI	2.51	10-23 2.50	0.14	10-23 3.00	0.46	-0.32	2.78	-0.07
BBAI	2.51	10-30 2.00	0.05	10-30 2.50	0.10	-0.05	1.11	-0.11
BBAI	2.51	10-16 3.00	0.54	10-16 3.50	0.93	-0.39	4.55	-0.14
BBAI	2.51	11-06 3.00	0.61	11-06 3.50	0.76	-0.15	1.43	-0.17
BBAI	2.51	10-23 2.00	0.03	10-23 2.50	0.11	-0.08	1.19	-0.22
BBAI	2.51	10-16 2.00	0.03	10-16 2.50	0.10	-0.07	1.16	-0.27
BBAI	2.51	10-09 2.00	0.02	10-09 2.50	0.03	-0.01	1.02	-1.31
BBAI	2.51	10-09 3.50	1.29	10-09 4.00	1.41	-0.12	1.32	-2.25

Save settings as