Bull Put Spreads — BFLY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BFLY | 8.27 | 10-16 7.50 | 0.20 | 10-16 10.00 | 1.60 | -1.40 | 2.27 | 0.41 |
| BFLY | 8.27 | 01-15 12.50 | 5.00 | 01-15 15.00 | 6.60 | -1.60 | 2.78 | 0.05 |
| BFLY | 8.27 | 01-15 10.00 | 2.80 | 01-15 12.50 | 4.40 | -1.60 | 2.78 | 0.01 |
| BFLY | 8.27 | 04-16 7.50 | 1.75 | 04-16 10.00 | 3.00 | -1.25 | 2.00 | -0.00 |
| BFLY | 8.27 | 01-15 5.50 | 0.50 | 01-15 7.50 | 1.00 | -0.50 | 1.33 | -0.01 |
| BFLY | 8.27 | 01-15 7.50 | 1.35 | 01-15 10.00 | 2.55 | -1.20 | 1.92 | -0.01 |
| BFLY | 8.27 | 11-20 7.50 | 0.75 | 11-20 10.00 | 2.20 | -1.45 | 2.38 | -0.06 |