Bull Put Spreads — BGS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BGS | 2.53 | 10-16 4.00 | 1.80 | 10-16 5.00 | 2.20 | -0.40 | 1.67 | 2.14 |
| BGS | 2.53 | 01-15 4.00 | 1.60 | 01-15 5.00 | 2.25 | -0.65 | 2.86 | 0.45 |
| BGS | 2.53 | 11-20 4.00 | 1.80 | 11-20 5.00 | 2.35 | -0.55 | 2.22 | 0.45 |
| BGS | 2.53 | 01-15 3.00 | 0.70 | 01-15 4.00 | 1.45 | -0.75 | 4.00 | 0.17 |
| BGS | 2.53 | 05-21 3.00 | 0.80 | 05-21 4.00 | 1.45 | -0.65 | 2.86 | 0.15 |
| BGS | 2.53 | 11-20 2.00 | 0.20 | 11-20 3.00 | 0.40 | -0.20 | 1.25 | 0.12 |
| BGS | 2.53 | 12-17 3.00 | 1.05 | 12-17 4.00 | 1.55 | -0.50 | 2.00 | 0.12 |
| BGS | 2.53 | 05-21 4.00 | 1.80 | 05-21 5.00 | 2.35 | -0.55 | 2.22 | 0.11 |
| BGS | 2.53 | 02-19 4.00 | 1.65 | 02-19 5.00 | 2.30 | -0.65 | 2.86 | 0.11 |
| BGS | 2.53 | 02-19 3.00 | 0.70 | 02-19 4.00 | 1.35 | -0.65 | 2.86 | 0.05 |
| BGS | 2.53 | 12-17 4.00 | 2.00 | 12-17 5.00 | 2.35 | -0.35 | 1.54 | 0.04 |
| BGS | 2.53 | 02-19 2.00 | 0.15 | 02-19 3.00 | 0.55 | -0.40 | 1.67 | -0.01 |
| BGS | 2.53 | 01-15 2.00 | 0.15 | 01-15 3.00 | 0.55 | -0.40 | 1.67 | -0.02 |
| BGS | 2.53 | 05-21 2.00 | 0.25 | 05-21 3.00 | 0.65 | -0.40 | 1.67 | -0.04 |
| BGS | 2.53 | 11-20 3.00 | 0.60 | 11-20 4.00 | 1.20 | -0.60 | 2.50 | -0.23 |
| BGS | 2.53 | 10-16 3.00 | 0.60 | 10-16 4.00 | 1.25 | -0.65 | 2.86 | -0.94 |