Bull Put Spreads — BITO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BITO	11.14	10-16 11.50	0.54	10-16 12.00	0.75	-0.21	1.72	0.11
BITO	11.14	10-09 11.00	0.10	10-09 11.50	0.36	-0.26	2.08	0.11
BITO	11.14	10-09 11.50	0.46	10-09 12.00	0.48	-0.02	1.04	0.03
BITO	11.14	10-30 10.50	0.18	10-30 11.00	0.25	-0.07	1.16	0.02
BITO	11.14	10-23 11.00	0.30	10-23 11.50	0.49	-0.19	1.61	0.02
BITO	11.14	10-16 10.50	0.07	10-16 11.00	0.15	-0.08	1.19	-0.03
BITO	11.14	10-30 11.00	0.40	10-30 11.50	0.44	-0.04	1.09	-0.04
BITO	11.14	10-23 11.50	0.61	10-23 12.00	0.67	-0.06	1.14	-0.04
BITO	11.14	10-16 11.00	0.18	10-16 11.50	0.35	-0.17	1.52	-0.05

Save settings as