Bull Put Spreads — BLZE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BLZE | 13.73 | 10-16 17.50 | 4.00 | 10-16 20.00 | 6.00 | -2.00 | 5.00 | 0.21 |
| BLZE | 13.73 | 06-17 12.50 | 3.80 | 06-17 15.00 | 4.20 | -0.40 | 1.19 | 0.16 |
| BLZE | 13.73 | 12-18 12.50 | 1.90 | 12-18 15.00 | 2.80 | -0.90 | 1.56 | 0.08 |
| BLZE | 13.73 | 10-16 12.50 | 0.25 | 10-16 15.00 | 1.40 | -1.15 | 1.85 | 0.08 |
| BLZE | 13.73 | 12-18 17.50 | 5.30 | 12-18 20.00 | 6.60 | -1.30 | 2.08 | 0.07 |
| BLZE | 13.73 | 01-15 17.50 | 5.50 | 01-15 20.00 | 6.80 | -1.30 | 2.08 | 0.06 |
| BLZE | 13.73 | 01-15 10.00 | 1.25 | 01-15 12.50 | 1.60 | -0.35 | 1.16 | 0.04 |
| BLZE | 13.73 | 10-16 15.00 | 1.60 | 10-16 17.50 | 3.50 | -1.90 | 4.17 | 0.03 |
| BLZE | 13.73 | 01-15 12.50 | 2.25 | 01-15 15.00 | 3.00 | -0.75 | 1.43 | 0.01 |
| BLZE | 13.73 | 01-15 15.00 | 3.70 | 01-15 17.50 | 4.80 | -1.10 | 1.79 | -0.00 |
| BLZE | 13.73 | 11-20 10.00 | 0.55 | 11-20 12.50 | 1.00 | -0.45 | 1.22 | -0.02 |
| BLZE | 13.73 | 04-16 10.00 | 2.00 | 04-16 12.50 | 2.45 | -0.45 | 1.22 | -0.03 |
| BLZE | 13.73 | 11-20 12.50 | 1.50 | 11-20 15.00 | 2.45 | -0.95 | 1.61 | -0.04 |
| BLZE | 13.73 | 12-18 10.00 | 0.75 | 12-18 12.50 | 1.35 | -0.60 | 1.32 | -0.05 |
| BLZE | 13.73 | 12-18 15.00 | 3.40 | 12-18 17.50 | 4.60 | -1.20 | 1.92 | -0.09 |
| BLZE | 13.73 | 06-17 10.00 | 2.60 | 06-17 12.50 | 2.65 | -0.05 | 1.02 | -0.09 |