Bull Put Spreads — BNC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BNC | 5.55 | 10-16 7.50 | 2.20 | 10-16 10.00 | 3.80 | -1.60 | 2.78 | -0.05 |
| BNC | 5.55 | 10-16 5.00 | 0.20 | 10-16 7.50 | 1.65 | -1.45 | 2.38 | -0.10 |
| BNC | 5.55 | 12-18 5.00 | 1.05 | 12-18 7.50 | 2.00 | -0.95 | 1.61 | -0.35 |