Bull Put Spreads — BRZE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BRZE | 28.46 | 10-16 27.50 | 1.10 | 10-16 30.00 | 1.60 | -0.50 | 1.25 | 0.16 |
| BRZE | 28.46 | 11-20 27.50 | 2.00 | 11-20 30.00 | 2.95 | -0.95 | 1.61 | 0.05 |
| BRZE | 28.46 | 12-18 25.00 | 2.30 | 12-18 27.50 | 2.65 | -0.35 | 1.16 | 0.04 |
| BRZE | 28.46 | 02-19 27.50 | 3.90 | 02-19 30.00 | 4.60 | -0.70 | 1.39 | 0.02 |
| BRZE | 28.46 | 01-15 32.50 | 6.70 | 01-15 35.00 | 7.40 | -0.70 | 1.39 | 0.02 |
| BRZE | 28.46 | 01-15 25.00 | 2.50 | 01-15 27.50 | 2.85 | -0.35 | 1.16 | 0.01 |
| BRZE | 28.46 | 11-20 32.50 | 5.40 | 11-20 35.00 | 6.30 | -0.90 | 1.56 | 0.00 |
| BRZE | 28.46 | 01-15 30.00 | 5.00 | 01-15 32.50 | 5.70 | -0.70 | 1.39 | -0.00 |
| BRZE | 28.46 | 12-18 27.50 | 3.40 | 12-18 30.00 | 3.80 | -0.40 | 1.19 | -0.01 |
| BRZE | 28.46 | 02-19 32.50 | 7.10 | 02-19 35.00 | 7.80 | -0.70 | 1.39 | -0.01 |
| BRZE | 28.46 | 01-15 27.50 | 3.60 | 01-15 30.00 | 4.10 | -0.50 | 1.25 | -0.02 |
| BRZE | 28.46 | 12-18 30.00 | 5.00 | 12-18 32.50 | 5.50 | -0.50 | 1.25 | -0.03 |
| BRZE | 28.46 | 02-19 30.00 | 5.70 | 02-19 32.50 | 6.00 | -0.30 | 1.14 | -0.04 |
| BRZE | 28.46 | 02-19 25.00 | 3.10 | 02-19 27.50 | 3.30 | -0.20 | 1.09 | -0.04 |
| BRZE | 28.46 | 11-20 25.00 | 1.10 | 11-20 27.50 | 1.60 | -0.50 | 1.25 | -0.05 |
| BRZE | 28.46 | 11-20 30.00 | 3.60 | 11-20 32.50 | 4.30 | -0.70 | 1.39 | -0.08 |
| BRZE | 28.46 | 10-16 25.00 | 0.15 | 10-16 27.50 | 0.50 | -0.35 | 1.16 | -0.10 |
| BRZE | 28.46 | 12-18 32.50 | 6.40 | 12-18 35.00 | 7.00 | -0.60 | 1.32 | -0.11 |