Bull Put Spreads — BYND
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BYND | 7.66 | 10-09 8.00 | 0.50 | 10-09 8.50 | 0.84 | -0.34 | 3.13 | 0.55 |
| BYND | 7.66 | 10-09 8.50 | 0.99 | 10-09 9.00 | 1.33 | -0.34 | 3.13 | 0.19 |
| BYND | 7.66 | 10-30 7.00 | 0.50 | 10-30 7.50 | 0.55 | -0.05 | 1.11 | 0.16 |
| BYND | 7.66 | 11-06 8.00 | 1.25 | 11-06 8.50 | 1.30 | -0.05 | 1.11 | 0.04 |
| BYND | 7.66 | 10-09 7.50 | 0.18 | 10-09 8.00 | 0.34 | -0.16 | 1.47 | 0.02 |
| BYND | 7.66 | 10-09 7.00 | 0.06 | 10-09 7.50 | 0.15 | -0.09 | 1.22 | -0.15 |