Quote for BYND (BEYOND MEAT INC. COMMON STOCK)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 7.00 | 2.04 | 1.38 | 18.02% | 3 | 1.11 |
| Jun 17 '27 8.00 | 2.55 | 2.55 | 33.29% | 8 | 1.06 |
| Mar 19 '27 8.00 | 2.00 | 2.00 | 26.11% | 5 | 1.05 |
| Jun 17 '27 9.00 | 2.19 | 2.19 | 28.59% | 8 | 1.03 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 8.00 | Jan 19 '29 8.00 | 8.87 | 0.34 |
| Jan 15 '27 7.00 | Jan 15 '27 7.00 | 3.34 | 0.66 |
| Nov 20 '26 9.00 | Nov 20 '26 9.00 | 2.70 | 1.34 |
| Jan 21 '28 8.00 | Jan 21 '28 8.00 | 6.83 | 0.34 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 9.00 | Oct 16 '26 8.50 | 0.59 | 0.50 |
| Oct 16 '26 9.00 | Oct 16 '26 8.00 | 0.93 | 1.00 |
| Oct 16 '26 9.00 | Oct 16 '26 7.00 | 1.37 | 2.00 |
| Oct 16 '26 9.00 | Oct 16 '26 7.50 | 1.12 | 1.50 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 7.00 | Jan 15 '27 8.00 | 0.74 | 1.00 |
| Jan 15 '27 7.00 | Jan 15 '27 9.00 | 1.04 | 2.00 |
| Nov 20 '26 7.00 | Nov 20 '26 8.00 | 0.49 | 1.00 |
| Nov 20 '26 7.00 | Nov 20 '26 9.00 | 0.77 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 8.00 | Oct 16 '26 7.50 | -0.14 | 0.50 |
| Oct 16 '26 8.50 | Oct 16 '26 7.50 | -0.32 | 1.00 |
| Nov 20 '26 9.00 | Nov 20 '26 7.00 | -0.77 | 2.00 |
| Nov 20 '26 8.00 | Nov 20 '26 7.00 | -0.49 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 7.50 | Oct 16 '26 8.50 | -0.53 | 1.00 |
| Oct 16 '26 7.50 | Oct 16 '26 8.00 | -0.19 | 0.50 |
| May 21 '27 7.00 | May 21 '27 8.00 | -0.29 | 1.00 |
| Oct 16 '26 7.00 | Oct 16 '26 8.50 | -0.78 | 1.50 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 9.00 | Feb 19 '27 9.00 | -0.54 | 3 |
| Nov 20 '26 9.00 | Mar 19 '27 9.00 | -0.76 | 4 |
| Nov 20 '26 9.00 | Jan 15 '27 9.00 | -0.39 | 2 |
| Jun 17 '27 8.00 | Jan 19 '29 8.00 | -1.82 | 19 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 17 '27 8.00 | Jan 21 '28 8.00 | 0.50 | 1 |
| Nov 20 '26 9.00 | Feb 19 '27 9.00 | -0.50 | 3 |
| Oct 16 '26 9.00 | Feb 19 '27 9.00 | -1.10 | 4 |
| Jan 15 '27 7.00 | Mar 19 '27 7.00 | -0.08 | 2 |