Bull Put Spreads — CALY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CALY | 13.91 | 02-19 12.50 | 1.15 | 02-19 15.00 | 1.95 | -0.80 | 1.47 | 0.03 |
| CALY | 13.91 | 02-19 15.00 | 2.40 | 02-19 17.50 | 3.50 | -1.10 | 1.79 | -0.03 |
| CALY | 13.91 | 11-20 15.00 | 1.65 | 11-20 17.50 | 3.40 | -1.75 | 3.33 | -0.05 |
| CALY | 13.91 | 01-15 10.00 | 0.30 | 01-15 12.50 | 0.55 | -0.25 | 1.11 | -0.06 |
| CALY | 13.91 | 10-16 12.50 | 0.30 | 10-16 15.00 | 0.95 | -0.65 | 1.35 | -0.07 |
| CALY | 13.91 | 01-15 12.50 | 0.90 | 01-15 15.00 | 1.70 | -0.80 | 1.47 | -0.07 |
| CALY | 13.91 | 02-19 10.00 | 0.45 | 02-19 12.50 | 0.65 | -0.20 | 1.09 | -0.08 |
| CALY | 13.91 | 11-20 12.50 | 0.45 | 11-20 15.00 | 1.40 | -0.95 | 1.61 | -0.12 |
| CALY | 13.91 | 01-15 15.00 | 1.95 | 01-15 17.50 | 3.40 | -1.45 | 2.38 | -0.13 |
| CALY | 13.91 | 11-20 10.00 | 0.20 | 11-20 12.50 | 0.35 | -0.15 | 1.06 | -0.28 |