Bull Put Spreads — CCOI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CCOI | 9.94 | 12-18 12.50 | 4.30 | 12-18 15.00 | 5.00 | -0.70 | 1.39 | 0.71 |
| CCOI | 9.94 | 11-20 10.00 | 2.00 | 11-20 12.50 | 2.65 | -0.65 | 1.35 | 0.44 |
| CCOI | 9.94 | 01-21 10.00 | 3.90 | 01-21 12.50 | 4.10 | -0.20 | 1.09 | 0.37 |
| CCOI | 9.94 | 10-16 10.00 | 0.95 | 10-16 12.50 | 1.80 | -0.85 | 1.52 | 0.12 |
| CCOI | 9.94 | 04-16 7.50 | 1.80 | 04-16 10.00 | 1.90 | -0.10 | 1.04 | 0.11 |
| CCOI | 9.94 | 11-20 7.50 | 0.60 | 11-20 10.00 | 1.05 | -0.45 | 1.22 | 0.11 |
| CCOI | 9.94 | 12-18 7.50 | 0.70 | 12-18 10.00 | 1.25 | -0.55 | 1.28 | 0.06 |
| CCOI | 9.94 | 12-18 10.00 | 2.35 | 12-18 12.50 | 2.80 | -0.45 | 1.22 | 0.02 |
| CCOI | 9.94 | 01-15 10.00 | 2.30 | 01-15 12.50 | 2.90 | -0.60 | 1.32 | 0.02 |
| CCOI | 9.94 | 01-21 7.50 | 2.45 | 01-21 10.00 | 3.00 | -0.55 | 1.28 | -0.07 |
| CCOI | 9.94 | 01-15 7.50 | 0.90 | 01-15 10.00 | 1.60 | -0.70 | 1.39 | -0.09 |
| CCOI | 9.94 | 01-15 12.50 | 4.50 | 01-15 15.00 | 5.30 | -0.80 | 1.47 | -0.13 |
| CCOI | 9.94 | 10-16 7.50 | 0.20 | 10-16 10.00 | 0.40 | -0.20 | 1.09 | -0.55 |