Bull Put Spreads — CE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CE | 43.86 | 10-16 50.00 | 6.60 | 10-16 55.00 | 9.90 | -3.30 | 2.94 | 0.32 |
| CE | 43.86 | 11-20 45.00 | 4.20 | 11-20 50.00 | 6.00 | -1.80 | 1.56 | 0.12 |
| CE | 43.86 | 10-16 45.00 | 2.10 | 10-16 50.00 | 4.80 | -2.70 | 2.17 | 0.11 |
| CE | 43.86 | 12-18 50.00 | 9.10 | 12-18 55.00 | 10.40 | -1.30 | 1.35 | 0.09 |
| CE | 43.86 | 03-19 40.00 | 4.20 | 03-19 45.00 | 4.60 | -0.40 | 1.09 | 0.06 |
| CE | 43.86 | 12-18 40.00 | 3.00 | 12-18 45.00 | 4.00 | -1.00 | 1.25 | 0.04 |
| CE | 43.86 | 06-17 45.00 | 8.00 | 06-17 50.00 | 9.60 | -1.60 | 1.47 | 0.01 |
| CE | 43.86 | 01-21 40.00 | 8.10 | 01-21 45.00 | 8.50 | -0.40 | 1.09 | 0.01 |
| CE | 43.86 | 03-19 35.00 | 2.55 | 03-19 40.00 | 3.20 | -0.65 | 1.15 | 0.00 |
| CE | 43.86 | 11-20 40.00 | 1.90 | 11-20 45.00 | 3.70 | -1.80 | 1.56 | -0.00 |
| CE | 43.86 | 06-17 50.00 | 11.00 | 06-17 55.00 | 12.50 | -1.50 | 1.43 | -0.01 |
| CE | 43.86 | 01-15 40.00 | 2.95 | 01-15 45.00 | 3.40 | -0.45 | 1.10 | -0.03 |
| CE | 43.86 | 12-18 35.00 | 1.10 | 12-18 40.00 | 1.20 | -0.10 | 1.02 | -0.06 |
| CE | 43.86 | 11-20 35.00 | 0.75 | 11-20 40.00 | 1.50 | -0.75 | 1.18 | -0.07 |
| CE | 43.86 | 12-18 45.00 | 5.50 | 12-18 50.00 | 5.80 | -0.30 | 1.06 | -0.09 |
| CE | 43.86 | 11-20 50.00 | 8.70 | 11-20 55.00 | 11.10 | -2.40 | 1.92 | -0.10 |
| CE | 43.86 | 10-16 40.00 | 0.25 | 10-16 45.00 | 1.50 | -1.25 | 1.33 | -0.11 |
| CE | 43.86 | 01-15 50.00 | 8.90 | 01-15 55.00 | 10.70 | -1.80 | 1.56 | -0.14 |