Bull Put Spreads — CONY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
CONY	17.91	11-20 18.00	0.783	2.00	6	11-20 19.00	0.860	2.15	0	-0.15	1.00	1.18	0.08
CONY	17.91	11-20 16.00	0.704	0.95	155	11-20 17.00	0.761	1.05	26	-0.10	1.00	1.11	0.06
CONY	17.91	11-20 17.00	0.761	1.25	26	11-20 18.00	0.783	1.65	6	-0.40	1.00	1.67	0.02