Bull Put Spreads — CPNG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CPNG | 14.81 | 10-09 15.50 | 0.94 | 10-09 16.00 | 1.05 | -0.11 | 1.28 | 0.42 |
| CPNG | 14.81 | 10-16 15.00 | 0.58 | 10-16 15.50 | 0.59 | -0.01 | 1.02 | 0.14 |
| CPNG | 14.81 | 11-06 14.50 | 0.89 | 11-06 15.00 | 0.93 | -0.04 | 1.09 | 0.03 |
| CPNG | 14.81 | 11-06 14.00 | 0.68 | 11-06 14.50 | 0.71 | -0.03 | 1.06 | 0.02 |
| CPNG | 14.81 | 10-23 14.50 | 0.43 | 10-23 15.00 | 0.44 | -0.01 | 1.02 | -0.01 |
| CPNG | 14.81 | 10-16 14.50 | 0.37 | 10-16 15.00 | 0.44 | -0.07 | 1.16 | -0.03 |
| CPNG | 14.81 | 10-23 15.00 | 0.69 | 10-23 15.50 | 0.71 | -0.02 | 1.04 | -0.07 |