Bull Put Spreads — CPSH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CPSH | 3.60 | 01-15 5.00 | 1.75 | 01-15 7.50 | 3.40 | -1.65 | 2.94 | 0.39 |
| CPSH | 3.60 | 01-15 2.50 | 0.20 | 01-15 5.00 | 1.55 | -1.35 | 2.17 | 0.08 |
| CPSH | 3.60 | 01-15 7.50 | 4.30 | 01-15 10.00 | 5.70 | -1.40 | 2.27 | -0.06 |
| CPSH | 3.60 | 10-16 2.50 | 0.75 | 10-16 5.00 | 1.10 | -0.35 | 1.16 | -0.07 |
| CPSH | 3.60 | 11-20 5.00 | 1.90 | 11-20 7.50 | 3.40 | -1.50 | 2.50 | -0.14 |
| CPSH | 3.60 | 10-16 5.00 | 1.80 | 10-16 7.50 | 3.30 | -1.50 | 2.50 | -0.87 |