Bull Put Spreads — CRCG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CRCG | 11.42 | 10-16 12.00 | 1.50 | 10-16 13.00 | 1.60 | -0.10 | 1.11 | 0.17 |
| CRCG | 11.42 | 11-20 12.00 | 2.80 | 11-20 13.00 | 3.00 | -0.20 | 1.25 | 0.11 |
| CRCG | 11.42 | 10-16 10.00 | 0.30 | 10-16 11.00 | 0.55 | -0.25 | 1.33 | 0.05 |
| CRCG | 11.42 | 11-20 10.00 | 1.50 | 11-20 11.00 | 1.80 | -0.30 | 1.43 | 0.04 |
| CRCG | 11.42 | 12-18 13.00 | 4.10 | 12-18 14.00 | 4.20 | -0.10 | 1.11 | 0.04 |
| CRCG | 11.42 | 12-18 11.00 | 2.65 | 12-18 12.00 | 2.75 | -0.10 | 1.11 | 0.04 |
| CRCG | 11.42 | 10-16 11.00 | 0.75 | 10-16 12.00 | 1.05 | -0.30 | 1.43 | -0.00 |
| CRCG | 11.42 | 10-16 13.00 | 2.35 | 10-16 14.00 | 2.45 | -0.10 | 1.11 | -0.02 |
| CRCG | 11.42 | 11-20 11.00 | 2.20 | 11-20 12.00 | 2.40 | -0.20 | 1.25 | -0.05 |