Bull Put Spreads — CRWD

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
CRWD	227.37	10-30 222.50	0.540	6.80	60	10-30 225.00	0.550	6.90	176	-0.10	2.50	1.04	0.01
CRWD	227.37	03-19 225.00	0.560	30.50	6	03-19 227.50	0.570	30.85	0	-0.35	2.50	1.16	0.01
CRWD	227.37	12-18 227.50	0.554	20.85	42	12-18 230.00	0.563	21.60	46	-0.75	2.50	1.43	0.01
CRWD	227.37	10-30 227.50	0.545	9.25	48	10-30 230.00	0.541	9.35	72	-0.10	2.50	1.04	-0.00
CRWD	227.37	10-23 222.50	0.610	3.00	306	10-23 225.00	0.605	3.70	583	-0.70	2.50	1.39	-0.01
CRWD	227.37	10-23 227.50	0.594	5.10	161	10-23 230.00	0.588	6.10	552	-1.00	2.50	1.67	-0.01
CRWD	227.37	10-23 225.00	0.605	4.00	583	10-23 227.50	0.594	4.80	161	-0.80	2.50	1.47	-0.01
CRWD	227.37	10-30 230.00	0.541	9.80	72	10-30 232.50	0.512	9.85	3	-0.05	2.50	1.02	-0.03