Bull Put Spreads — CVNA
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CVNA | 63.20 | 10-16 64.00 | 2.72 | 10-16 65.00 | 2.88 | -0.16 | 1.19 | 0.03 |
| CVNA | 63.20 | 10-23 63.00 | 2.99 | 10-23 64.00 | 3.25 | -0.26 | 1.35 | 0.02 |
| CVNA | 63.20 | 01-21 65.00 | 17.35 | 01-21 66.00 | 17.60 | -0.25 | 1.33 | 0.01 |
| CVNA | 63.20 | 10-16 63.00 | 2.15 | 10-16 64.00 | 2.36 | -0.21 | 1.27 | 0.01 |
| CVNA | 63.20 | 10-23 62.00 | 2.49 | 10-23 63.00 | 2.66 | -0.17 | 1.21 | 0.01 |
| CVNA | 63.20 | 12-18 64.00 | 7.75 | 12-18 65.00 | 7.95 | -0.20 | 1.25 | 0.01 |
| CVNA | 63.20 | 11-20 65.00 | 7.15 | 11-20 66.00 | 7.50 | -0.35 | 1.54 | 0.01 |
| CVNA | 63.20 | 10-23 65.00 | 4.10 | 10-23 66.00 | 4.25 | -0.15 | 1.18 | 0.00 |
| CVNA | 63.20 | 11-20 64.00 | 6.75 | 11-20 65.00 | 6.80 | -0.05 | 1.05 | -0.00 |
| CVNA | 63.20 | 12-18 65.00 | 8.30 | 12-18 66.00 | 8.60 | -0.30 | 1.43 | -0.01 |
| CVNA | 63.20 | 10-16 62.00 | 1.70 | 10-16 63.00 | 1.88 | -0.18 | 1.22 | -0.02 |
| CVNA | 63.20 | 10-23 64.00 | 3.60 | 10-23 65.00 | 3.65 | -0.05 | 1.05 | -0.04 |
| CVNA | 63.20 | 10-16 65.00 | 3.40 | 10-16 66.00 | 3.55 | -0.15 | 1.18 | -0.05 |