Bull Put Spreads — DIA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DIA | 511.02 | 10-23 511.00 | 5.05 | 10-23 512.00 | 5.25 | -0.20 | 1.25 | 0.00 |
| DIA | 511.02 | 11-06 510.00 | 6.95 | 11-06 511.00 | 7.05 | -0.10 | 1.11 | 0.00 |
| DIA | 511.02 | 10-30 511.00 | 6.30 | 10-30 512.00 | 6.50 | -0.20 | 1.25 | -0.00 |
| DIA | 511.02 | 12-31 511.00 | 12.65 | 12-31 512.00 | 12.70 | -0.05 | 1.05 | -0.00 |
| DIA | 511.02 | 11-20 510.00 | 8.65 | 11-20 511.00 | 8.75 | -0.10 | 1.11 | -0.00 |
| DIA | 511.02 | 11-13 510.00 | 7.75 | 11-13 511.00 | 7.85 | -0.10 | 1.11 | -0.00 |
| DIA | 511.02 | 11-20 511.00 | 9.10 | 11-20 512.00 | 9.20 | -0.10 | 1.11 | -0.00 |
| DIA | 511.02 | 10-16 510.00 | 3.40 | 10-16 511.00 | 3.65 | -0.25 | 1.33 | -0.00 |
| DIA | 511.02 | 10-16 511.00 | 3.85 | 10-16 512.00 | 4.15 | -0.30 | 1.43 | -0.00 |
| DIA | 511.02 | 10-23 510.00 | 4.60 | 10-23 511.00 | 4.80 | -0.20 | 1.25 | -0.00 |
| DIA | 511.02 | 10-09 510.00 | 1.36 | 10-09 511.00 | 1.67 | -0.31 | 1.45 | -0.00 |
| DIA | 511.02 | 10-09 511.00 | 1.81 | 10-09 512.00 | 2.17 | -0.36 | 1.56 | -0.00 |
| DIA | 511.02 | 11-06 511.00 | 7.35 | 11-06 512.00 | 7.50 | -0.15 | 1.18 | -0.00 |
| DIA | 511.02 | 10-30 510.00 | 5.90 | 10-30 511.00 | 6.05 | -0.15 | 1.18 | -0.00 |