Bull Put Spreads — DNA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DNA | 11.47 | 10-16 12.00 | 1.20 | 10-16 13.00 | 1.55 | -0.35 | 1.54 | 0.27 |
| DNA | 11.47 | 10-16 13.00 | 2.00 | 10-16 14.00 | 2.30 | -0.30 | 1.43 | 0.18 |
| DNA | 11.47 | 11-20 10.00 | 1.25 | 11-20 11.00 | 1.35 | -0.10 | 1.11 | 0.06 |
| DNA | 11.47 | 12-18 12.00 | 2.50 | 12-18 13.00 | 2.70 | -0.20 | 1.25 | 0.05 |
| DNA | 11.47 | 11-20 12.00 | 2.30 | 11-20 13.00 | 2.55 | -0.25 | 1.33 | -0.00 |
| DNA | 11.47 | 12-18 10.00 | 1.50 | 12-18 11.00 | 1.55 | -0.05 | 1.05 | -0.02 |
| DNA | 11.47 | 12-18 11.00 | 2.10 | 12-18 12.00 | 2.15 | -0.05 | 1.05 | -0.04 |
| DNA | 11.47 | 10-16 10.00 | 0.30 | 10-16 11.00 | 0.50 | -0.20 | 1.25 | -0.07 |
| DNA | 11.47 | 11-20 11.00 | 1.70 | 11-20 12.00 | 1.90 | -0.20 | 1.25 | -0.12 |
| DNA | 11.47 | 10-16 11.00 | 0.60 | 10-16 12.00 | 0.90 | -0.30 | 1.43 | -0.20 |