Bull Put Spreads — EEM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
EEM	67.37	10-09 68.00	0.81	10-09 68.50	1.04	-0.23	1.85	0.03
EEM	67.37	11-20 67.50	2.03	11-20 68.00	2.07	-0.04	1.09	0.01
EEM	67.37	10-23 68.00	1.44	10-23 68.50	1.56	-0.12	1.32	0.01
EEM	67.37	10-30 67.00	1.24	10-30 67.50	1.27	-0.03	1.06	-0.00
EEM	67.37	11-20 67.00	1.79	11-20 67.50	1.81	-0.02	1.04	-0.00
EEM	67.37	10-30 67.50	1.45	10-30 68.00	1.53	-0.08	1.19	-0.00
EEM	67.37	10-16 66.50	0.51	10-16 67.00	0.60	-0.09	1.22	-0.00
EEM	67.37	10-30 68.00	1.70	10-30 68.50	1.78	-0.08	1.19	-0.01
EEM	67.37	10-23 67.00	0.97	10-23 67.50	1.02	-0.05	1.11	-0.01
EEM	67.37	10-16 67.00	0.69	10-16 67.50	0.77	-0.08	1.19	-0.02
EEM	67.37	10-09 67.00	0.26	10-09 67.50	0.36	-0.10	1.25	-0.03
EEM	67.37	10-09 67.50	0.52	10-09 68.00	0.69	-0.17	1.52	-0.04

Save settings as