Bull Put Spreads — EVH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EVH | 4.14 | 10-16 2.50 | 0.05 | 10-16 5.00 | 0.80 | -0.75 | 1.43 | 1.25 |
| EVH | 4.14 | 12-18 5.00 | 1.25 | 12-18 7.50 | 3.30 | -2.05 | 5.56 | 0.93 |
| EVH | 4.14 | 11-20 5.00 | 1.70 | 11-20 7.50 | 3.20 | -1.50 | 2.50 | 0.79 |
| EVH | 4.14 | 01-15 5.00 | 1.30 | 01-15 7.50 | 3.30 | -2.00 | 5.00 | 0.72 |
| EVH | 4.14 | 03-19 5.00 | 1.85 | 03-19 7.50 | 3.10 | -1.25 | 2.00 | 0.31 |
| EVH | 4.14 | 12-17 7.50 | 4.60 | 12-17 10.00 | 5.80 | -1.20 | 1.92 | 0.23 |
| EVH | 4.14 | 12-18 7.50 | 4.30 | 12-18 10.00 | 5.70 | -1.40 | 2.27 | 0.21 |
| EVH | 4.14 | 12-17 5.00 | 2.50 | 12-17 7.50 | 3.60 | -1.10 | 1.79 | -0.08 |
| EVH | 4.14 | 12-17 2.50 | 1.30 | 12-17 5.00 | 1.50 | -0.20 | 1.09 | -0.09 |
| EVH | 4.14 | 03-19 2.50 | 0.45 | 03-19 5.00 | 1.35 | -0.90 | 1.56 | -0.15 |
| EVH | 4.14 | 01-15 2.50 | 0.25 | 01-15 5.00 | 1.10 | -0.85 | 1.52 | -0.27 |
| EVH | 4.14 | 01-15 7.50 | 4.30 | 01-15 10.00 | 5.80 | -1.50 | 2.50 | -0.31 |
| EVH | 4.14 | 12-18 2.50 | 0.25 | 12-18 5.00 | 1.00 | -0.75 | 1.43 | -0.49 |