Bull Put Spreads — FLR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FLR | 51.14 | 10-16 52.50 | 2.55 | 10-16 55.00 | 3.80 | -1.25 | 2.00 | 0.21 |
| FLR | 51.14 | 10-16 55.00 | 5.50 | 10-16 57.50 | 6.00 | -0.50 | 1.25 | 0.09 |
| FLR | 51.14 | 12-18 52.50 | 5.80 | 12-18 55.00 | 6.40 | -0.60 | 1.32 | 0.04 |
| FLR | 51.14 | 12-18 55.00 | 8.10 | 12-18 57.50 | 8.30 | -0.20 | 1.09 | 0.04 |
| FLR | 51.14 | 12-18 50.00 | 4.50 | 12-18 52.50 | 4.90 | -0.40 | 1.19 | 0.04 |
| FLR | 51.14 | 01-15 50.00 | 4.90 | 01-15 52.50 | 5.40 | -0.50 | 1.25 | 0.03 |
| FLR | 51.14 | 11-20 50.00 | 3.70 | 11-20 52.50 | 4.40 | -0.70 | 1.39 | 0.03 |
| FLR | 51.14 | 01-15 52.50 | 6.40 | 01-15 55.00 | 6.90 | -0.50 | 1.25 | 0.02 |
| FLR | 51.14 | 04-16 50.00 | 6.90 | 04-16 52.50 | 7.10 | -0.20 | 1.09 | 0.01 |
| FLR | 51.14 | 04-16 47.50 | 5.60 | 04-16 50.00 | 5.80 | -0.20 | 1.09 | 0.00 |
| FLR | 51.14 | 01-15 55.00 | 8.50 | 01-15 57.50 | 8.60 | -0.10 | 1.04 | -0.00 |
| FLR | 51.14 | 04-16 52.50 | 8.30 | 04-16 55.00 | 8.50 | -0.20 | 1.09 | -0.01 |
| FLR | 51.14 | 10-16 50.00 | 1.20 | 10-16 52.50 | 1.95 | -0.75 | 1.43 | -0.01 |
| FLR | 51.14 | 04-16 55.00 | 9.80 | 04-16 57.50 | 10.10 | -0.30 | 1.14 | -0.01 |
| FLR | 51.14 | 11-20 47.50 | 2.65 | 11-20 50.00 | 3.00 | -0.35 | 1.16 | -0.02 |
| FLR | 51.14 | 12-18 47.50 | 2.95 | 12-18 50.00 | 3.60 | -0.65 | 1.35 | -0.02 |
| FLR | 51.14 | 11-20 52.50 | 5.10 | 11-20 55.00 | 6.00 | -0.90 | 1.56 | -0.03 |
| FLR | 51.14 | 11-20 55.00 | 6.60 | 11-20 57.50 | 7.50 | -0.90 | 1.56 | -0.03 |
| FLR | 51.14 | 10-16 47.50 | 0.50 | 10-16 50.00 | 0.75 | -0.25 | 1.11 | -0.03 |