Bull Put Spreads — FLS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FLS | 70.52 | 10-16 75.00 | 6.10 | 10-16 80.00 | 9.00 | -2.90 | 2.38 | 0.22 |
| FLS | 70.52 | 10-16 70.00 | 3.40 | 10-16 75.00 | 4.40 | -1.00 | 1.25 | 0.10 |
| FLS | 70.52 | 01-15 80.00 | 12.80 | 01-15 85.00 | 14.90 | -2.10 | 1.72 | 0.03 |
| FLS | 70.52 | 01-15 65.00 | 4.60 | 01-15 70.00 | 4.70 | -0.10 | 1.02 | 0.01 |
| FLS | 70.52 | 01-15 75.00 | 9.30 | 01-15 80.00 | 10.70 | -1.40 | 1.39 | 0.01 |
| FLS | 70.52 | 01-15 70.00 | 5.50 | 01-15 75.00 | 6.90 | -1.40 | 1.39 | 0.01 |
| FLS | 70.52 | 10-16 65.00 | 0.35 | 10-16 70.00 | 0.60 | -0.25 | 1.05 | -0.05 |