Bull Put Spreads — FWDI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FWDI | 7.39 | 02-19 7.50 | 1.90 | 02-19 10.00 | 3.20 | -1.30 | 2.08 | 0.09 |
| FWDI | 7.39 | 12-18 7.50 | 1.40 | 12-18 10.00 | 2.90 | -1.50 | 2.50 | -0.00 |
| FWDI | 7.39 | 05-21 7.50 | 2.30 | 05-21 10.00 | 3.30 | -1.00 | 1.67 | -0.04 |
| FWDI | 7.39 | 11-20 7.50 | 1.30 | 11-20 10.00 | 2.20 | -0.90 | 1.56 | -0.04 |
| FWDI | 7.39 | 12-18 5.00 | 0.35 | 12-18 7.50 | 1.20 | -0.85 | 1.52 | -0.04 |
| FWDI | 7.39 | 11-20 5.00 | 0.35 | 11-20 7.50 | 0.80 | -0.45 | 1.22 | -0.05 |
| FWDI | 7.39 | 10-16 7.50 | 0.55 | 10-16 10.00 | 2.10 | -1.55 | 2.63 | -0.08 |
| FWDI | 7.39 | 12-18 10.00 | 3.30 | 12-18 12.50 | 4.50 | -1.20 | 1.92 | -0.09 |
| FWDI | 7.39 | 02-19 5.00 | 0.75 | 02-19 7.50 | 1.40 | -0.65 | 1.35 | -0.18 |
| FWDI | 7.39 | 10-16 5.00 | 0.20 | 10-16 7.50 | 0.45 | -0.25 | 1.11 | -0.88 |